Saudi Ground Services Company (4031.SR)
SAR 48.65
(-0.51%)
SAR 48.65
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 51.8 | 52.2 | 51.5 | 51.6 | 233.83 Thousand |
| 26 Mar, 2025 | 50.8 | 51.8 | 50.7 | 51.7 | 333.8 Thousand |
| 25 Mar, 2025 | 51.8 | 52.0 | 50.9 | 51.0 | 264.01 Thousand |
| 24 Mar, 2025 | 51.9 | 52.3 | 51.3 | 51.8 | 305.34 Thousand |
| 23 Mar, 2025 | 52.3 | 53.5 | 52.0 | 52.0 | 333.13 Thousand |
| 20 Mar, 2025 | 51.4 | 52.6 | 51.4 | 52.0 | 409.75 Thousand |
| 19 Mar, 2025 | 51.6 | 52.0 | 50.7 | 51.3 | 465.98 Thousand |
| 18 Mar, 2025 | 51.6 | 52.1 | 50.9 | 51.2 | 442.45 Thousand |
| 17 Mar, 2025 | 51.6 | 53.0 | 51.0 | 51.7 | 707.3 Thousand |
| 16 Mar, 2025 | 51.5 | 52.0 | 50.6 | 51.6 | 387.64 Thousand |
WMT
8095
6161
6747
TBVPY
002413