Saudi Ground Services Company (4031.SR)

SAR 49.3

(-1.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 56.2 56.2 54.7 54.9 428.37 Thousand
16 Feb, 2025 56.4 56.6 56.1 56.2 207.01 Thousand
13 Feb, 2025 56.4 57.1 55.6 56.4 433.13 Thousand
12 Feb, 2025 55.6 57.0 55.5 56.4 544.33 Thousand
11 Feb, 2025 56.2 56.4 55.3 55.6 404.32 Thousand
10 Feb, 2025 56.5 57.0 56.0 56.2 466.03 Thousand
09 Feb, 2025 56.2 56.8 55.9 56.5 543.23 Thousand
06 Feb, 2025 56.0 57.0 55.7 56.3 766.26 Thousand
05 Feb, 2025 54.1 56.8 53.9 56.0 3.21 Million
04 Feb, 2025 53.0 54.1 52.9 54.0 488.93 Thousand