Saudi Ground Services Company (4031.SR)
SAR 49.3
(-1.0%)
SAR 49.3
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 52.5 | 52.6 | 51.6 | 51.7 | 449.68 Thousand |
| 19 Jan, 2025 | 52.8 | 53.0 | 51.9 | 52.4 | 308.85 Thousand |
| 16 Jan, 2025 | 53.5 | 53.9 | 52.5 | 52.7 | 420.8 Thousand |
| 15 Jan, 2025 | 54.1 | 54.4 | 53.4 | 53.5 | 494.86 Thousand |
| 14 Jan, 2025 | 52.9 | 54.3 | 52.7 | 54.3 | 970.05 Thousand |
| 13 Jan, 2025 | 52.7 | 53.4 | 52.6 | 52.7 | 339.22 Thousand |
| 12 Jan, 2025 | 52.8 | 53.4 | 52.6 | 52.6 | 279.93 Thousand |
| 09 Jan, 2025 | 53.9 | 55.2 | 52.6 | 52.8 | 1.04 Million |
| 08 Jan, 2025 | 53.7 | 54.0 | 52.8 | 53.8 | 711.89 Thousand |
| 07 Jan, 2025 | 52.8 | 54.4 | 52.4 | 53.8 | 1.38 Million |
WMT
8095
6161
6747
TBVPY
002413