Saudi Ground Services Company (4031.SR)
SAR 49.3
(-1.0%)
SAR 49.3
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 50.3 | 52.8 | 50.2 | 52.8 | 1.27 Million |
| 05 Jan, 2025 | 50.4 | 50.5 | 50.1 | 50.3 | 149.32 Thousand |
| 02 Jan, 2025 | 50.8 | 50.8 | 49.95 | 50.4 | 155.85 Thousand |
| 01 Jan, 2025 | 50.9 | 51.3 | 50.5 | 50.8 | 96.67 Thousand |
| 31 Dec, 2024 | 50.5 | 51.4 | 50.5 | 51.1 | 298.6 Thousand |
| 30 Dec, 2024 | 49.9 | 51.3 | 49.8 | 50.6 | 438.11 Thousand |
| 29 Dec, 2024 | 49.3 | 50.1 | 49.3 | 49.85 | 231.54 Thousand |
| 26 Dec, 2024 | 49.3 | 49.45 | 49.15 | 49.3 | 122.98 Thousand |
| 25 Dec, 2024 | 49.5 | 49.85 | 49.15 | 49.25 | 139.14 Thousand |
| 24 Dec, 2024 | 49.75 | 50.2 | 49.3 | 49.65 | 160.58 Thousand |
WMT
8095
6161
6747
TBVPY
002413