Saudi Ground Services Company (4031.SR)
SAR 49.3
(-1.0%)
SAR 49.3
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 52.7 | 53.2 | 52.5 | 52.9 | 781.43 Thousand |
| 09 Dec, 2024 | 52.3 | 53.0 | 51.9 | 52.7 | 787 Thousand |
| 08 Dec, 2024 | 51.6 | 52.6 | 51.5 | 52.3 | 530.11 Thousand |
| 05 Dec, 2024 | 50.1 | 51.8 | 49.9 | 51.6 | 1 Million |
| 04 Dec, 2024 | 50.2 | 50.5 | 49.85 | 50.0 | 379.3 Thousand |
| 03 Dec, 2024 | 50.0 | 50.7 | 50.0 | 50.2 | 257.5 Thousand |
| 02 Dec, 2024 | 50.0 | 50.8 | 49.9 | 50.4 | 348.36 Thousand |
| 01 Dec, 2024 | 49.0 | 50.1 | 49.0 | 50.0 | 299.21 Thousand |
| 28 Nov, 2024 | 49.0 | 49.3 | 48.5 | 49.2 | 212.8 Thousand |
| 27 Nov, 2024 | 49.1 | 49.1 | 48.0 | 48.85 | 356.37 Thousand |
WMT
8095
6161
6747
TBVPY
002413