Saudi Ground Services Company (4031.SR)

SAR 49.3

(-1.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 49.5 49.85 49.15 49.25 139.14 Thousand
24 Dec, 2024 49.75 50.2 49.3 49.65 160.58 Thousand
23 Dec, 2024 49.95 50.4 49.25 50.0 216.88 Thousand
22 Dec, 2024 50.5 51.4 49.95 50.0 233.45 Thousand
19 Dec, 2024 50.1 50.8 49.9 50.5 234.46 Thousand
18 Dec, 2024 50.2 50.4 49.85 50.4 193.6 Thousand
17 Dec, 2024 50.8 51.1 50.2 50.2 334.51 Thousand
16 Dec, 2024 51.7 51.9 50.8 50.8 261.39 Thousand
15 Dec, 2024 51.4 52.0 51.4 51.6 238.73 Thousand
12 Dec, 2024 51.5 52.0 51.1 51.4 294.33 Thousand