The National Shipping Company of Saudi Arabia (4030.SR)

SAR 30.7

(1.99%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 24.12 25.15 24.1 24.96 4.06 Million
06 Feb, 2024 23.74 24.2 23.68 24.12 3.64 Million
05 Feb, 2024 23.32 23.7 23.32 23.7 1.67 Million
04 Feb, 2024 23.26 23.48 23.06 23.22 746.39 Thousand
01 Feb, 2024 23.3 23.48 23.1 23.26 990.57 Thousand
31 Jan, 2024 23.38 23.56 23.0 23.34 2.06 Million
30 Jan, 2024 23.14 23.2 22.7 22.9 771.06 Thousand
29 Jan, 2024 23.22 23.3 23.02 23.24 500.05 Thousand
28 Jan, 2024 23.5 23.52 23.08 23.18 453.35 Thousand
25 Jan, 2024 23.3 23.6 23.28 23.34 580.59 Thousand