The National Shipping Company of Saudi Arabia (4030.SR)
SAR 30.7
(1.99%)
SAR 30.7
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 26.8 | 26.9 | 26.35 | 26.65 | 310.88 Thousand |
| 06 Mar, 2024 | 26.15 | 27.0 | 26.0 | 26.8 | 338.25 Thousand |
| 05 Mar, 2024 | 26.2 | 26.4 | 25.95 | 26.15 | 624.9 Thousand |
| 04 Mar, 2024 | 26.8 | 27.0 | 26.0 | 26.4 | 319.54 Thousand |
| 03 Mar, 2024 | 27.25 | 27.3 | 26.8 | 26.8 | 287.52 Thousand |
| 29 Feb, 2024 | 26.95 | 27.5 | 26.5 | 27.35 | 705.95 Thousand |
| 28 Feb, 2024 | 27.05 | 27.2 | 26.85 | 26.95 | 399.72 Thousand |
| 27 Feb, 2024 | 26.8 | 27.05 | 26.3 | 27.0 | 650.82 Thousand |
| 26 Feb, 2024 | 27.25 | 27.5 | 26.25 | 26.8 | 773.46 Thousand |
| 25 Feb, 2024 | 27.5 | 27.9 | 27.05 | 27.4 | 1.11 Million |
HDD
0146
300547
RAMAPHO
0J4G
600783