The National Shipping Company of Saudi Arabia (4030.SR)

SAR 30.7

(1.99%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 27.5 27.55 27.05 27.35 312.88 Thousand
03 Apr, 2024 27.05 27.6 27.05 27.3 572.14 Thousand
02 Apr, 2024 26.6 27.1 26.45 27.0 452.93 Thousand
01 Apr, 2024 26.55 26.8 26.4 26.7 247.09 Thousand
31 Mar, 2024 26.45 26.85 26.4 26.6 303.42 Thousand
28 Mar, 2024 26.55 26.9 26.15 26.5 369.6 Thousand
27 Mar, 2024 26.65 26.9 26.45 26.55 112.73 Thousand
26 Mar, 2024 26.7 26.95 26.5 26.55 285.99 Thousand
25 Mar, 2024 26.7 27.1 26.7 26.75 255.95 Thousand
24 Mar, 2024 27.0 27.15 26.7 26.95 300.04 Thousand