The National Shipping Company of Saudi Arabia (4030.SR)

SAR 30.7

(1.99%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 27.5 28.05 27.4 27.75 670.81 Thousand
08 May, 2024 27.75 27.95 27.4 27.5 474.98 Thousand
07 May, 2024 28.0 28.25 27.65 27.75 765.97 Thousand
06 May, 2024 28.0 28.45 27.9 28.0 1.11 Million
05 May, 2024 27.5 28.25 27.5 28.0 1.69 Million
02 May, 2024 27.35 27.6 27.35 27.5 358.03 Thousand
01 May, 2024 27.5 27.55 27.3 27.55 133.41 Thousand
30 Apr, 2024 27.3 27.65 27.3 27.55 464.2 Thousand
29 Apr, 2024 27.3 27.6 27.1 27.4 510.13 Thousand
28 Apr, 2024 27.6 27.95 27.3 27.5 584.56 Thousand