The National Shipping Company of Saudi Arabia (4030.SR)
SAR 30.7
(1.99%)
SAR 30.7
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 26.05 | 26.2 | 25.65 | 25.8 | 328.92 Thousand |
| 05 Jun, 2024 | 26.0 | 26.1 | 25.15 | 26.05 | 665.01 Thousand |
| 04 Jun, 2024 | 26.9 | 27.0 | 26.1 | 26.45 | 900.48 Thousand |
| 03 Jun, 2024 | 26.35 | 27.15 | 26.35 | 26.85 | 384.89 Thousand |
| 02 Jun, 2024 | 26.4 | 26.65 | 26.25 | 26.45 | 484.14 Thousand |
| 30 May, 2024 | 26.4 | 26.5 | 25.95 | 26.4 | 369.62 Thousand |
| 29 May, 2024 | 25.3 | 26.45 | 25.2 | 26.2 | 286.09 Thousand |
| 28 May, 2024 | 25.5 | 25.6 | 25.0 | 25.3 | 213.6 Thousand |
| 27 May, 2024 | 25.8 | 25.85 | 25.25 | 25.5 | 675.82 Thousand |
| 26 May, 2024 | 25.8 | 26.15 | 25.8 | 25.8 | 243.03 Thousand |
HDD
0146
300547
RAMAPHO
0J4G
600783