The National Shipping Company of Saudi Arabia (4030.SR)
SAR 30.8
(0.65%)
SAR 30.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 28.6 | 29.2 | 28.55 | 29.15 | 1.2 Million |
| 08 Aug, 2024 | 28.9 | 29.2 | 28.5 | 28.6 | 440.27 Thousand |
| 07 Aug, 2024 | 28.85 | 29.1 | 28.5 | 28.9 | 400.32 Thousand |
| 06 Aug, 2024 | 29.0 | 29.65 | 28.4 | 28.75 | 824.04 Thousand |
| 05 Aug, 2024 | 28.1 | 29.8 | 27.6 | 29.3 | 1.17 Million |
| 04 Aug, 2024 | 28.7 | 29.1 | 27.85 | 28.9 | 551.92 Thousand |
| 01 Aug, 2024 | 30.0 | 30.0 | 29.0 | 29.05 | 528.83 Thousand |
| 31 Jul, 2024 | 28.85 | 30.0 | 28.85 | 29.95 | 1.89 Million |
| 30 Jul, 2024 | 29.2 | 29.25 | 28.85 | 29.2 | 464.31 Thousand |
| 29 Jul, 2024 | 28.8 | 29.25 | 28.7 | 29.2 | 691.88 Thousand |
HDD
0146
300547
RAMAPHO
0J4G
600783