The National Shipping Company of Saudi Arabia (4030.SR)
SAR 30.7
(1.99%)
SAR 30.7
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 25.9 | 26.25 | 25.65 | 25.65 | 357.72 Thousand |
| 26 Jun, 2024 | 26.2 | 26.2 | 25.65 | 26.0 | 265.83 Thousand |
| 25 Jun, 2024 | 25.65 | 26.3 | 25.65 | 26.2 | 411.19 Thousand |
| 24 Jun, 2024 | 25.6 | 26.1 | 25.35 | 25.95 | 480.74 Thousand |
| 23 Jun, 2024 | 25.5 | 25.7 | 25.35 | 25.6 | 385.4 Thousand |
| 13 Jun, 2024 | 25.25 | 25.55 | 25.1 | 25.5 | 401.15 Thousand |
| 12 Jun, 2024 | 25.25 | 25.3 | 24.96 | 25.15 | 426.68 Thousand |
| 11 Jun, 2024 | 26.15 | 26.2 | 25.0 | 25.3 | 1.7 Million |
| 10 Jun, 2024 | 25.8 | 26.15 | 25.8 | 26.15 | 326.86 Thousand |
| 09 Jun, 2024 | 25.8 | 26.0 | 25.7 | 25.8 | 489.47 Thousand |
HDD
0146
300547
RAMAPHO
0J4G
600783