The National Shipping Company of Saudi Arabia (4030.SR)

SAR 30.7

(1.99%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 26.95 27.25 26.95 27.1 144.92 Thousand
10 Jul, 2024 27.15 27.35 27.05 27.15 136.1 Thousand
09 Jul, 2024 27.15 27.4 27.1 27.15 177.15 Thousand
08 Jul, 2024 26.75 27.25 26.75 27.15 275.06 Thousand
07 Jul, 2024 27.3 27.55 26.75 27.05 568.82 Thousand
04 Jul, 2024 27.25 27.35 27.05 27.25 394.58 Thousand
03 Jul, 2024 27.3 27.4 27.0 27.3 222.89 Thousand
02 Jul, 2024 26.4 27.85 26.3 27.2 1.02 Million
01 Jul, 2024 26.25 26.65 26.2 26.4 234.99 Thousand
30 Jun, 2024 25.7 26.25 25.4 26.25 523.24 Thousand