The National Shipping Company of Saudi Arabia (4030.SR)
SAR 30.8
(0.65%)
SAR 30.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 29.65 | 30.0 | 29.6 | 29.65 | 438.39 Thousand |
| 27 Aug, 2024 | 29.25 | 29.9 | 29.2 | 29.65 | 583.44 Thousand |
| 26 Aug, 2024 | 29.75 | 29.9 | 29.2 | 29.3 | 479.25 Thousand |
| 25 Aug, 2024 | 29.85 | 30.0 | 29.55 | 29.7 | 397.51 Thousand |
| 22 Aug, 2024 | 29.95 | 30.0 | 29.85 | 29.85 | 347.3 Thousand |
| 21 Aug, 2024 | 30.1 | 30.15 | 29.75 | 29.95 | 617.04 Thousand |
| 20 Aug, 2024 | 30.0 | 30.35 | 29.95 | 30.0 | 1.32 Million |
| 19 Aug, 2024 | 29.7 | 29.85 | 29.4 | 29.75 | 1.01 Million |
| 18 Aug, 2024 | 29.4 | 29.75 | 29.25 | 29.6 | 493.53 Thousand |
| 15 Aug, 2024 | 29.5 | 29.7 | 29.3 | 29.35 | 366.75 Thousand |
HDD
0146
300547
RAMAPHO
0J4G
600783