The National Shipping Company of Saudi Arabia (4030.SR)
SAR 30.7
(1.99%)
SAR 30.7
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 29.95 | 30.0 | 29.85 | 29.85 | 347.3 Thousand |
| 21 Aug, 2024 | 30.1 | 30.15 | 29.75 | 29.95 | 617.04 Thousand |
| 20 Aug, 2024 | 30.0 | 30.35 | 29.95 | 30.0 | 1.32 Million |
| 19 Aug, 2024 | 29.7 | 29.85 | 29.4 | 29.75 | 1.01 Million |
| 18 Aug, 2024 | 29.4 | 29.75 | 29.25 | 29.6 | 493.53 Thousand |
| 15 Aug, 2024 | 29.5 | 29.7 | 29.3 | 29.35 | 366.75 Thousand |
| 14 Aug, 2024 | 29.9 | 30.0 | 29.3 | 29.3 | 539.46 Thousand |
| 13 Aug, 2024 | 29.6 | 30.4 | 29.45 | 29.75 | 1.41 Million |
| 12 Aug, 2024 | 29.15 | 29.6 | 29.15 | 29.55 | 778.98 Thousand |
| 11 Aug, 2024 | 28.6 | 29.2 | 28.55 | 29.15 | 1.2 Million |
HDD
0146
300547
RAMAPHO
0J4G
600783