The National Shipping Company of Saudi Arabia (4030.SR)
SAR 30.1
(0.5%)
SAR 30.1
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 27.25 | 27.4 | 26.9 | 27.0 | 346.72 Thousand |
| 17 Sep, 2024 | 27.7 | 27.9 | 27.05 | 27.2 | 584.64 Thousand |
| 16 Sep, 2024 | 28.1 | 28.15 | 27.5 | 27.7 | 264.05 Thousand |
| 15 Sep, 2024 | 28.2 | 28.2 | 27.85 | 28.1 | 342.13 Thousand |
| 12 Sep, 2024 | 27.85 | 28.3 | 27.85 | 28.1 | 333.27 Thousand |
| 11 Sep, 2024 | 28.15 | 28.15 | 27.9 | 27.9 | 308.42 Thousand |
| 10 Sep, 2024 | 28.1 | 28.35 | 27.95 | 28.3 | 399.94 Thousand |
| 09 Sep, 2024 | 28.15 | 28.4 | 27.8 | 28.1 | 322.28 Thousand |
| 08 Sep, 2024 | 28.25 | 28.25 | 27.95 | 28.15 | 750.32 Thousand |
| 05 Sep, 2024 | 29.1 | 29.2 | 28.5 | 28.65 | 652.49 Thousand |
HDD
0146
300547
RAMAPHO
0J4G
600783