The National Shipping Company of Saudi Arabia (4030.SR)
SAR 30.7
(1.99%)
SAR 30.7
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 29.1 | 29.2 | 28.5 | 28.65 | 652.49 Thousand |
| 04 Sep, 2024 | 29.2 | 29.35 | 28.8 | 29.1 | 875.46 Thousand |
| 03 Sep, 2024 | 29.5 | 29.85 | 29.1 | 29.6 | 889.15 Thousand |
| 02 Sep, 2024 | 29.3 | 29.55 | 29.2 | 29.5 | 573.44 Thousand |
| 01 Sep, 2024 | 29.6 | 29.6 | 28.85 | 29.3 | 1.52 Million |
| 29 Aug, 2024 | 29.55 | 29.85 | 29.4 | 29.6 | 485.99 Thousand |
| 28 Aug, 2024 | 29.65 | 30.0 | 29.6 | 29.65 | 438.39 Thousand |
| 27 Aug, 2024 | 29.25 | 29.9 | 29.2 | 29.65 | 583.44 Thousand |
| 26 Aug, 2024 | 29.75 | 29.9 | 29.2 | 29.3 | 479.25 Thousand |
| 25 Aug, 2024 | 29.85 | 30.0 | 29.55 | 29.7 | 397.51 Thousand |
HDD
0146
300547
RAMAPHO
0J4G
600783