The National Shipping Company of Saudi Arabia (4030.SR)
SAR 30.8
(0.65%)
SAR 30.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2024 | 27.55 | 27.6 | 27.35 | 27.4 | 127.16 Thousand |
| 28 Nov, 2024 | 27.55 | 27.8 | 27.4 | 27.55 | 72.63 Thousand |
| 27 Nov, 2024 | 28.2 | 28.2 | 27.45 | 27.55 | 787.89 Thousand |
| 26 Nov, 2024 | 28.0 | 28.2 | 27.95 | 28.0 | 335.57 Thousand |
| 25 Nov, 2024 | 28.3 | 28.35 | 28.0 | 28.05 | 459.79 Thousand |
| 24 Nov, 2024 | 28.0 | 28.6 | 28.0 | 28.2 | 597.41 Thousand |
| 21 Nov, 2024 | 28.55 | 28.65 | 28.35 | 28.5 | 285.12 Thousand |
| 20 Nov, 2024 | 28.95 | 29.0 | 28.5 | 28.7 | 190.62 Thousand |
| 19 Nov, 2024 | 28.6 | 28.95 | 28.6 | 28.9 | 126.36 Thousand |
| 18 Nov, 2024 | 29.0 | 29.0 | 28.45 | 28.8 | 208.08 Thousand |
HDD
0146
300547
RAMAPHO
0J4G
600783