The National Shipping Company of Saudi Arabia (4030.SR)
SAR 30.1
(0.5%)
SAR 30.1
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 29.05 | 29.2 | 28.2 | 28.95 | 477.36 Thousand |
| 02 Oct, 2024 | 29.25 | 29.45 | 29.0 | 29.05 | 725.78 Thousand |
| 01 Oct, 2024 | 28.9 | 29.7 | 28.75 | 29.6 | 1.29 Million |
| 30 Sep, 2024 | 28.7 | 29.1 | 28.65 | 28.95 | 1.38 Million |
| 29 Sep, 2024 | 28.4 | 29.15 | 28.3 | 28.7 | 694.68 Thousand |
| 26 Sep, 2024 | 28.65 | 28.95 | 28.05 | 28.05 | 445.41 Thousand |
| 25 Sep, 2024 | 28.55 | 28.75 | 28.4 | 28.65 | 204.84 Thousand |
| 24 Sep, 2024 | 28.8 | 28.95 | 28.6 | 28.7 | 284.06 Thousand |
| 22 Sep, 2024 | 28.05 | 28.85 | 28.05 | 28.7 | 346.05 Thousand |
| 19 Sep, 2024 | 27.3 | 28.25 | 27.25 | 28.2 | 702.98 Thousand |
HDD
0146
300547
RAMAPHO
0J4G
600783