The National Shipping Company of Saudi Arabia (4030.SR)
SAR 30.1
(0.5%)
SAR 30.1
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 29.3 | 29.4 | 28.45 | 29.0 | 859.12 Thousand |
| 30 Oct, 2024 | 29.25 | 29.35 | 28.85 | 29.3 | 355.82 Thousand |
| 29 Oct, 2024 | 29.1 | 29.35 | 28.8 | 29.15 | 403.72 Thousand |
| 28 Oct, 2024 | 28.4 | 29.15 | 28.3 | 29.1 | 525.63 Thousand |
| 27 Oct, 2024 | 28.1 | 28.4 | 28.1 | 28.4 | 520.49 Thousand |
| 24 Oct, 2024 | 28.1 | 28.15 | 27.95 | 28.0 | 376.66 Thousand |
| 23 Oct, 2024 | 28.0 | 28.3 | 27.9 | 28.1 | 265.59 Thousand |
| 22 Oct, 2024 | 28.25 | 28.45 | 27.85 | 27.85 | 237.69 Thousand |
| 21 Oct, 2024 | 28.25 | 28.45 | 28.1 | 28.25 | 78.52 Thousand |
| 20 Oct, 2024 | 28.75 | 28.85 | 28.05 | 28.2 | 337.12 Thousand |
HDD
0146
300547
RAMAPHO
0J4G
600783