The National Shipping Company of Saudi Arabia (4030.SR)
SAR 30.8
(0.65%)
SAR 30.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2025 | 26.8 | 27.3 | 26.65 | 27.3 | 320.87 Thousand |
| 09 Jan, 2025 | 26.9 | 26.95 | 26.6 | 26.85 | 700.48 Thousand |
| 08 Jan, 2025 | 26.3 | 26.95 | 26.1 | 26.85 | 453.18 Thousand |
| 07 Jan, 2025 | 26.0 | 26.35 | 25.9 | 26.3 | 266.8 Thousand |
| 06 Jan, 2025 | 26.3 | 26.35 | 26.1 | 26.15 | 147.11 Thousand |
| 05 Jan, 2025 | 26.25 | 26.3 | 26.15 | 26.3 | 115.75 Thousand |
| 02 Jan, 2025 | 26.15 | 26.2 | 26.05 | 26.2 | 553.2 Thousand |
| 01 Jan, 2025 | 26.15 | 26.2 | 26.0 | 26.1 | 156.68 Thousand |
| 31 Dec, 2024 | 26.1 | 26.25 | 25.95 | 26.15 | 270.28 Thousand |
| 30 Dec, 2024 | 26.0 | 26.25 | 25.95 | 26.15 | 574.36 Thousand |
HDD
0146
300547
RAMAPHO
0J4G
600783