The National Shipping Company of Saudi Arabia (4030.SR)
SAR 30.1
(0.5%)
SAR 30.1
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 29.0 | 29.15 | 28.7 | 28.85 | 201.09 Thousand |
| 16 Oct, 2024 | 28.8 | 29.1 | 28.7 | 29.0 | 299.85 Thousand |
| 15 Oct, 2024 | 28.35 | 28.8 | 28.35 | 28.75 | 225.21 Thousand |
| 14 Oct, 2024 | 28.8 | 28.85 | 28.2 | 28.35 | 427.5 Thousand |
| 13 Oct, 2024 | 28.9 | 28.9 | 28.5 | 28.8 | 173.62 Thousand |
| 10 Oct, 2024 | 28.15 | 28.6 | 28.1 | 28.55 | 149.95 Thousand |
| 09 Oct, 2024 | 28.45 | 28.55 | 28.1 | 28.15 | 104.41 Thousand |
| 08 Oct, 2024 | 28.25 | 28.85 | 28.25 | 28.55 | 359.58 Thousand |
| 07 Oct, 2024 | 28.6 | 28.65 | 28.25 | 28.45 | 146.61 Thousand |
| 06 Oct, 2024 | 28.95 | 28.95 | 28.4 | 28.65 | 264.44 Thousand |
HDD
0146
300547
RAMAPHO
0J4G
600783