The National Shipping Company of Saudi Arabia (4030.SR)
SAR 30.7
(1.99%)
SAR 30.7
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 26.0 | 26.3 | 25.7 | 26.0 | 376.8 Thousand |
| 22 May, 2024 | 26.05 | 26.3 | 26.0 | 26.3 | 196.2 Thousand |
| 21 May, 2024 | 25.9 | 26.05 | 25.85 | 26.05 | 267.76 Thousand |
| 20 May, 2024 | 26.0 | 26.2 | 25.9 | 25.95 | 491.36 Thousand |
| 19 May, 2024 | 26.4 | 26.55 | 25.95 | 26.15 | 418.68 Thousand |
| 16 May, 2024 | 26.3 | 26.55 | 26.25 | 26.4 | 230.45 Thousand |
| 15 May, 2024 | 26.5 | 26.85 | 26.2 | 26.25 | 610.4 Thousand |
| 14 May, 2024 | 26.9 | 27.2 | 26.45 | 26.5 | 434.75 Thousand |
| 13 May, 2024 | 26.85 | 27.1 | 26.55 | 26.9 | 318.6 Thousand |
| 12 May, 2024 | 27.75 | 27.8 | 26.9 | 26.95 | 543.23 Thousand |
HDD
0146
300547
RAMAPHO
0J4G
600783