The National Shipping Company of Saudi Arabia (4030.SR)
SAR 30.7
(1.99%)
SAR 30.7
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 27.2 | 27.9 | 26.85 | 27.65 | 1.14 Million |
| 20 Feb, 2024 | 26.9 | 27.5 | 26.65 | 27.3 | 1.26 Million |
| 19 Feb, 2024 | 26.1 | 26.95 | 26.1 | 26.95 | 1.24 Million |
| 18 Feb, 2024 | 24.9 | 26.7 | 24.9 | 26.35 | 3.2 Million |
| 15 Feb, 2024 | 24.88 | 24.92 | 24.74 | 24.92 | 581.76 Thousand |
| 14 Feb, 2024 | 24.9 | 25.25 | 24.9 | 24.96 | 1.51 Million |
| 13 Feb, 2024 | 25.1 | 25.75 | 25.1 | 25.2 | 2.07 Million |
| 12 Feb, 2024 | 24.56 | 25.05 | 24.56 | 25.05 | 936.05 Thousand |
| 11 Feb, 2024 | 24.88 | 25.0 | 24.84 | 24.98 | 1.08 Million |
| 08 Feb, 2024 | 24.96 | 25.0 | 24.44 | 24.9 | 1.2 Million |
HDD
0146
300547
RAMAPHO
0J4G
600783