The National Shipping Company of Saudi Arabia (4030.SR)

SAR 30.7

(1.99%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 23.38 23.64 23.32 23.34 1.17 Million
23 Jan, 2024 22.34 23.72 22.32 23.3 4.39 Million
22 Jan, 2024 22.2 22.32 22.0 22.3 781.21 Thousand
21 Jan, 2024 22.06 22.2 21.98 22.2 689.79 Thousand
18 Jan, 2024 22.02 22.22 21.94 22.06 1.44 Million
17 Jan, 2024 22.12 22.14 21.98 22.04 521.96 Thousand
16 Jan, 2024 22.0 22.12 21.98 22.08 590.45 Thousand
15 Jan, 2024 22.02 22.1 21.96 22.0 383.59 Thousand
14 Jan, 2024 21.94 22.22 21.84 22.02 771.77 Thousand
11 Jan, 2024 22.0 22.08 21.9 21.94 290.53 Thousand