The National Shipping Company of Saudi Arabia (4030.SR)
SAR 26.25
(-0.94%)
SAR 26.25
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 23.7 | 23.8 | 23.44 | 23.58 | 428.07 Thousand |
| 25 Sep, 2023 | 23.8 | 24.0 | 23.62 | 23.78 | 798.55 Thousand |
| 21 Sep, 2023 | 23.8 | 23.84 | 23.58 | 23.74 | 391.2 Thousand |
| 20 Sep, 2023 | 23.94 | 24.06 | 23.66 | 23.74 | 815.1 Thousand |
| 19 Sep, 2023 | 23.3 | 24.0 | 23.28 | 23.96 | 1.42 Million |
| 18 Sep, 2023 | 23.18 | 23.46 | 23.18 | 23.36 | 1.17 Million |
| 17 Sep, 2023 | 23.3 | 23.4 | 23.2 | 23.28 | 566.89 Thousand |
| 14 Sep, 2023 | 23.0 | 23.58 | 23.0 | 23.26 | 1.74 Million |
HDD
0146
300547
RAMAPHO
0J4G
600783