The National Shipping Company of Saudi Arabia (4030.SR)
SAR 30.1
(0.5%)
SAR 30.1
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 22.06 | 22.34 | 22.06 | 22.1 | 947.03 Thousand |
| 11 Dec, 2023 | 22.08 | 22.12 | 22.0 | 22.06 | 804.56 Thousand |
| 10 Dec, 2023 | 22.02 | 22.08 | 22.0 | 22.04 | 185.84 Thousand |
| 07 Dec, 2023 | 22.1 | 22.16 | 21.92 | 22.06 | 257.72 Thousand |
| 06 Dec, 2023 | 22.2 | 22.22 | 22.0 | 22.1 | 264.61 Thousand |
| 05 Dec, 2023 | 22.16 | 22.24 | 22.14 | 22.18 | 209.36 Thousand |
| 04 Dec, 2023 | 22.18 | 22.2 | 22.12 | 22.18 | 150.77 Thousand |
| 03 Dec, 2023 | 22.0 | 22.18 | 21.96 | 22.18 | 343.39 Thousand |
| 30 Nov, 2023 | 22.0 | 22.06 | 21.92 | 22.0 | 158.79 Thousand |
| 29 Nov, 2023 | 22.1 | 22.14 | 21.9 | 22.0 | 147.99 Thousand |
HDD
0146
300547
RAMAPHO
0J4G
600783