The National Shipping Company of Saudi Arabia (4030.SR)
SAR 30.8
(0.65%)
SAR 30.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 21.98 | 22.1 | 21.94 | 22.0 | 358.6 Thousand |
| 09 Jan, 2024 | 22.36 | 22.36 | 21.94 | 21.96 | 942.09 Thousand |
| 08 Jan, 2024 | 22.2 | 22.38 | 22.18 | 22.26 | 800.9 Thousand |
| 07 Jan, 2024 | 22.04 | 22.22 | 22.04 | 22.18 | 691.52 Thousand |
| 04 Jan, 2024 | 21.9 | 22.08 | 21.84 | 22.0 | 481.67 Thousand |
| 03 Jan, 2024 | 22.28 | 22.28 | 21.9 | 21.94 | 772.67 Thousand |
| 02 Jan, 2024 | 22.08 | 22.28 | 22.0 | 22.26 | 836.41 Thousand |
| 01 Jan, 2024 | 22.0 | 22.3 | 22.0 | 22.1 | 1.1 Million |
| 31 Dec, 2023 | 21.76 | 22.18 | 21.74 | 22.06 | 1.09 Million |
| 28 Dec, 2023 | 21.76 | 21.82 | 21.68 | 21.76 | 539.84 Thousand |
HDD
0146
300547
RAMAPHO
0J4G
600783