The National Shipping Company of Saudi Arabia (4030.SR)
SAR 30.1
(0.5%)
SAR 30.1
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 22.0 | 22.06 | 21.92 | 22.06 | 169.75 Thousand |
| 13 Nov, 2023 | 22.06 | 22.12 | 21.9 | 22.0 | 368.41 Thousand |
| 12 Nov, 2023 | 22.18 | 22.34 | 21.92 | 21.98 | 472.84 Thousand |
| 09 Nov, 2023 | 22.3 | 22.44 | 21.88 | 22.16 | 440.41 Thousand |
| 08 Nov, 2023 | 22.24 | 22.48 | 22.24 | 22.3 | 405.56 Thousand |
| 07 Nov, 2023 | 22.48 | 22.52 | 22.26 | 22.26 | 725.73 Thousand |
| 06 Nov, 2023 | 22.9 | 22.9 | 22.48 | 22.56 | 361.51 Thousand |
| 05 Nov, 2023 | 22.8 | 23.0 | 22.74 | 22.84 | 226.33 Thousand |
| 02 Nov, 2023 | 22.6 | 23.0 | 22.6 | 22.84 | 503.21 Thousand |
| 01 Nov, 2023 | 22.56 | 23.18 | 22.54 | 22.62 | 884.72 Thousand |
HDD
0146
300547
RAMAPHO
0J4G
600783