The National Shipping Company of Saudi Arabia (4030.SR)

SAR 30.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 22.04 22.6 22.0 22.5 494.86 Thousand
30 Oct, 2023 21.8 22.08 21.72 21.98 280.26 Thousand
29 Oct, 2023 21.88 21.96 21.4 21.76 308.49 Thousand
26 Oct, 2023 21.92 22.18 21.86 21.88 591.17 Thousand
25 Oct, 2023 22.08 22.42 22.08 22.4 361.1 Thousand
24 Oct, 2023 22.08 22.24 21.92 22.06 196.97 Thousand
23 Oct, 2023 21.92 22.3 21.92 22.18 572.3 Thousand
22 Oct, 2023 22.56 22.78 22.3 22.3 294.57 Thousand
19 Oct, 2023 22.92 22.92 22.46 22.6 382.76 Thousand
18 Oct, 2023 22.88 23.32 22.82 22.88 599.29 Thousand