The National Shipping Company of Saudi Arabia (4030.SR)
SAR 30.1
(0.5%)
SAR 30.1
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 23.46 | 23.46 | 23.0 | 23.2 | 232.69 Thousand |
| 02 Oct, 2023 | 23.66 | 23.74 | 23.4 | 23.48 | 410.3 Thousand |
| 01 Oct, 2023 | 23.9 | 23.9 | 23.62 | 23.68 | 155.61 Thousand |
| 28 Sep, 2023 | 23.98 | 24.02 | 23.72 | 23.72 | 435.72 Thousand |
| 27 Sep, 2023 | 23.48 | 23.94 | 23.48 | 23.94 | 379.53 Thousand |
| 26 Sep, 2023 | 23.7 | 23.8 | 23.44 | 23.58 | 428.07 Thousand |
| 25 Sep, 2023 | 23.8 | 24.0 | 23.62 | 23.78 | 798.55 Thousand |
| 21 Sep, 2023 | 23.8 | 23.84 | 23.58 | 23.74 | 391.2 Thousand |
| 20 Sep, 2023 | 23.94 | 24.06 | 23.66 | 23.74 | 815.1 Thousand |
| 19 Sep, 2023 | 23.3 | 24.0 | 23.28 | 23.96 | 1.42 Million |
HDD
0146
300547
RAMAPHO
0J4G
600783