Saudi Real Estate Company (4020.SR)

SAR 22.7

(-1.73%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 18.2 19.1 18.1 19.1 2.22 Million
01 Feb, 2024 18.02 18.3 17.82 18.2 1.32 Million
31 Jan, 2024 18.14 18.62 18.06 18.1 1.46 Million
30 Jan, 2024 18.8 18.94 18.08 18.28 1.37 Million
29 Jan, 2024 18.92 19.08 18.64 18.76 1.14 Million
28 Jan, 2024 18.3 19.06 18.3 18.92 2.65 Million
25 Jan, 2024 18.44 18.48 18.18 18.26 1.13 Million
24 Jan, 2024 18.18 18.5 18.06 18.26 1.23 Million
23 Jan, 2024 18.24 18.3 18.0 18.16 970.79 Thousand
22 Jan, 2024 18.0 18.3 17.84 18.2 1.43 Million