Saudi Real Estate Company (4020.SR)

SAR 22.7

(-1.73%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 17.96 18.68 17.9 18.0 2.94 Million
16 Jan, 2024 18.06 18.3 17.74 18.1 2.02 Million
15 Jan, 2024 17.78 18.4 17.36 18.18 3.47 Million
14 Jan, 2024 16.88 17.82 16.84 17.78 2.76 Million
11 Jan, 2024 16.32 17.2 16.28 17.06 3.46 Million
10 Jan, 2024 16.3 16.38 16.18 16.32 622.24 Thousand
09 Jan, 2024 16.48 16.52 16.3 16.3 704.62 Thousand
08 Jan, 2024 16.3 16.58 16.14 16.48 1.27 Million
07 Jan, 2024 16.3 16.5 16.22 16.3 757.66 Thousand
04 Jan, 2024 16.0 16.36 15.9 16.3 1.67 Million