Saudi Real Estate Company (4020.SR)

SAR 24.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 14.06 14.16 13.3 13.62 2.6 Million
25 Sep, 2023 13.94 14.08 13.54 14.06 4.49 Million
21 Sep, 2023 12.94 12.96 12.8 12.8 218.24 Thousand
20 Sep, 2023 12.76 13.08 12.7 12.94 423.44 Thousand
19 Sep, 2023 12.64 12.8 12.64 12.76 139.01 Thousand
18 Sep, 2023 12.96 12.96 12.7 12.8 297.17 Thousand
17 Sep, 2023 12.86 12.86 12.86 12.86 -
14 Sep, 2023 12.96 12.98 12.84 12.86 182.21 Thousand