Saudi Real Estate Company (4020.SR)

SAR 22.7

(-1.73%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 19.72 20.68 19.44 20.56 1.82 Million
04 Mar, 2024 19.78 20.94 19.56 19.72 3.52 Million
03 Mar, 2024 20.06 20.2 19.68 19.8 1.03 Million
29 Feb, 2024 20.38 20.38 20.04 20.06 970.91 Thousand
28 Feb, 2024 20.24 20.44 20.2 20.26 555.61 Thousand
27 Feb, 2024 20.26 20.64 20.1 20.26 811.05 Thousand
26 Feb, 2024 21.5 21.5 20.24 20.26 1.86 Million
25 Feb, 2024 20.54 20.94 20.4 20.9 988.12 Thousand
21 Feb, 2024 20.42 20.6 20.2 20.54 822.06 Thousand
20 Feb, 2024 20.92 20.94 20.36 20.4 1 Million