Saudi Real Estate Company (4020.SR)

SAR 22.7

(-1.73%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 21.16 22.86 21.16 22.7 2.45 Million
03 Apr, 2024 20.88 21.42 20.7 21.16 1.17 Million
02 Apr, 2024 21.22 21.76 20.14 20.66 2.73 Million
01 Apr, 2024 20.52 21.12 20.44 21.0 566.61 Thousand
31 Mar, 2024 20.76 20.76 20.44 20.7 487.1 Thousand
28 Mar, 2024 21.26 21.5 20.4 20.76 1.04 Million
27 Mar, 2024 21.0 21.5 20.8 21.24 1.9 Million
26 Mar, 2024 22.4 22.5 20.88 21.26 2.51 Million
25 Mar, 2024 22.88 23.3 22.36 22.42 1.14 Million
24 Mar, 2024 23.08 23.36 22.32 22.82 1.66 Million