Saudi Real Estate Company (4020.SR)

SAR 22.7

(-1.73%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 22.12 22.24 21.4 21.52 636.55 Thousand
08 May, 2024 22.34 22.34 21.82 22.12 1.71 Million
07 May, 2024 22.1 22.7 21.9 22.34 4.92 Million
06 May, 2024 24.48 24.48 24.0 24.18 1.78 Million
05 May, 2024 24.0 24.52 23.74 24.26 1.65 Million
02 May, 2024 23.78 23.88 23.48 23.74 1.01 Million
01 May, 2024 22.66 23.78 22.36 23.6 3.41 Million
30 Apr, 2024 21.88 22.6 21.7 22.58 1.45 Million
29 Apr, 2024 21.36 21.84 21.36 21.66 920.8 Thousand
28 Apr, 2024 21.96 22.0 21.26 21.36 806.6 Thousand