Saudi Real Estate Company (4020.SR)

SAR 22.7

(-1.73%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 19.9 19.9 19.22 19.3 152.7 Thousand
05 Jun, 2024 19.24 19.84 19.1 19.6 241.38 Thousand
04 Jun, 2024 20.1 20.14 19.46 19.58 288.75 Thousand
03 Jun, 2024 20.0 20.24 19.82 20.2 477.18 Thousand
02 Jun, 2024 19.06 20.0 19.0 20.0 365.04 Thousand
30 May, 2024 19.16 19.24 18.88 19.24 591.17 Thousand
29 May, 2024 19.12 19.38 19.06 19.14 203.51 Thousand
28 May, 2024 19.4 19.48 19.12 19.14 263.24 Thousand
27 May, 2024 19.34 19.5 19.0 19.38 322.26 Thousand
26 May, 2024 19.48 19.48 19.24 19.28 524.13 Thousand