Saudi Real Estate Company (4020.SR)
SAR 22.7
(-1.73%)
SAR 22.7
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 19.04 | 19.3 | 19.0 | 19.08 | 363.65 Thousand |
| 26 Jun, 2024 | 19.48 | 19.48 | 19.12 | 19.2 | 169.31 Thousand |
| 25 Jun, 2024 | 19.12 | 19.64 | 19.12 | 19.48 | 257.14 Thousand |
| 24 Jun, 2024 | 19.3 | 19.34 | 19.0 | 19.1 | 182.23 Thousand |
| 23 Jun, 2024 | 19.4 | 19.64 | 19.26 | 19.3 | 181.82 Thousand |
| 13 Jun, 2024 | 19.3 | 19.9 | 19.26 | 19.5 | 373.35 Thousand |
| 12 Jun, 2024 | 20.0 | 20.0 | 19.22 | 19.3 | 559.78 Thousand |
| 11 Jun, 2024 | 20.0 | 20.44 | 19.9 | 20.06 | 671.36 Thousand |
| 10 Jun, 2024 | 19.46 | 20.06 | 19.46 | 19.88 | 210.87 Thousand |
| 09 Jun, 2024 | 19.0 | 19.84 | 19.0 | 19.46 | 163.55 Thousand |
RXLSF
1658
ICTY
CCX
XYIGF
CBST