Saudi Real Estate Company (4020.SR)

SAR 24.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 18.8 18.94 18.08 18.28 1.37 Million
29 Jan, 2024 18.92 19.08 18.64 18.76 1.14 Million
28 Jan, 2024 18.3 19.06 18.3 18.92 2.65 Million
25 Jan, 2024 18.44 18.48 18.18 18.26 1.13 Million
24 Jan, 2024 18.18 18.5 18.06 18.26 1.23 Million
23 Jan, 2024 18.24 18.3 18.0 18.16 970.79 Thousand
22 Jan, 2024 18.0 18.3 17.84 18.2 1.43 Million
21 Jan, 2024 17.72 18.08 17.7 17.94 788.05 Thousand
18 Jan, 2024 17.96 18.0 17.4 17.66 1.56 Million
17 Jan, 2024 17.96 18.68 17.9 18.0 2.94 Million