Saudi Real Estate Company (4020.SR)

SAR 22.7

(-1.73%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 21.6 22.38 21.6 22.28 1.43 Million
23 Jul, 2024 21.14 21.86 21.04 21.5 1.17 Million
22 Jul, 2024 21.52 21.6 21.02 21.14 608.39 Thousand
21 Jul, 2024 20.3 21.74 20.28 21.52 1.02 Million
18 Jul, 2024 20.82 20.86 20.38 20.46 611.44 Thousand
17 Jul, 2024 19.46 20.82 19.42 20.72 1.85 Million
16 Jul, 2024 19.26 19.38 19.02 19.38 598.25 Thousand
15 Jul, 2024 19.12 19.3 19.0 19.1 352.07 Thousand
14 Jul, 2024 19.28 19.3 19.04 19.12 166.79 Thousand
11 Jul, 2024 19.08 19.24 18.94 19.14 278.78 Thousand