Saudi Real Estate Company (4020.SR)

SAR 22.7

(-1.73%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 19.9 19.96 19.08 19.08 996.29 Thousand
06 Aug, 2024 19.68 20.3 19.68 19.8 649.84 Thousand
05 Aug, 2024 20.86 20.9 19.2 19.7 487.18 Thousand
04 Aug, 2024 21.04 21.46 20.88 20.88 558.52 Thousand
01 Aug, 2024 22.42 22.48 21.5 21.9 467.87 Thousand
31 Jul, 2024 22.72 23.04 22.32 22.44 292.64 Thousand
30 Jul, 2024 22.9 23.2 22.52 23.0 521.97 Thousand
29 Jul, 2024 23.0 23.28 22.76 23.0 467.46 Thousand
28 Jul, 2024 23.38 23.68 23.0 23.02 1.04 Million
25 Jul, 2024 22.4 23.84 21.94 23.38 2.9 Million