Saudi Real Estate Company (4020.SR)

SAR 22.7

(-1.73%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 21.88 22.1 21.3 22.0 1.66 Million
23 Apr, 2024 22.0 22.48 21.78 21.88 795.18 Thousand
22 Apr, 2024 22.64 22.7 21.96 22.04 1.12 Million
21 Apr, 2024 22.5 22.74 22.36 22.64 550.55 Thousand
18 Apr, 2024 22.24 22.8 22.24 22.5 1.48 Million
17 Apr, 2024 22.66 23.0 22.2 22.22 831.03 Thousand
16 Apr, 2024 23.6 23.64 22.74 22.88 1.06 Million
15 Apr, 2024 22.84 23.66 22.84 23.6 2.04 Million
14 Apr, 2024 22.1 23.0 21.94 22.86 1.68 Million
04 Apr, 2024 21.16 22.86 21.16 22.7 2.45 Million