Scientific and Medical Equipment House Company (4014.SR)
SAR 41.3
(0.12%)
SAR 41.3
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2025 | 51.4 | 51.5 | 51.2 | 51.3 | 76.16 Thousand |
| 06 Feb, 2025 | 51.4 | 51.7 | 51.2 | 51.4 | 104.44 Thousand |
| 05 Feb, 2025 | 51.5 | 51.7 | 51.3 | 51.5 | 61.6 Thousand |
| 04 Feb, 2025 | 51.5 | 51.5 | 51.0 | 51.5 | 63.37 Thousand |
| 03 Feb, 2025 | 51.2 | 51.4 | 51.0 | 51.2 | 73.55 Thousand |
| 02 Feb, 2025 | 51.9 | 51.9 | 51.4 | 51.6 | 73.44 Thousand |
| 30 Jan, 2025 | 51.6 | 51.9 | 51.2 | 51.8 | 69.82 Thousand |
| 29 Jan, 2025 | 51.7 | 51.9 | 51.2 | 51.4 | 104.67 Thousand |
| 28 Jan, 2025 | 51.6 | 51.9 | 51.5 | 51.5 | 111.09 Thousand |
| 27 Jan, 2025 | 51.7 | 52.4 | 51.5 | 51.6 | 178.38 Thousand |
CHTH
KR
3592
2293
002861
BEP