Scientific and Medical Equipment House Company (4014.SR)
SAR 40.75
(0.0%)
SAR 40.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 41.0 | 41.0 | 40.4 | 40.75 | 26.24 Thousand |
| 15 Apr, 2025 | 41.15 | 41.65 | 40.7 | 40.7 | 58.28 Thousand |
| 14 Apr, 2025 | 41.0 | 41.3 | 40.6 | 41.2 | 34.88 Thousand |
| 13 Apr, 2025 | 40.0 | 40.8 | 40.0 | 40.6 | 68.87 Thousand |
| 10 Apr, 2025 | 39.95 | 40.0 | 39.15 | 39.8 | 133.86 Thousand |
| 09 Apr, 2025 | 38.1 | 39.0 | 37.65 | 37.8 | 90.68 Thousand |
| 08 Apr, 2025 | 38.5 | 39.55 | 38.0 | 38.05 | 117.7 Thousand |
| 07 Apr, 2025 | 36.55 | 38.3 | 34.7 | 38.3 | 187 Thousand |
| 06 Apr, 2025 | 37.8 | 38.8 | 37.0 | 37.0 | 163.62 Thousand |
| 03 Apr, 2025 | 41.0 | 41.4 | 40.4 | 40.55 | 71.69 Thousand |
CHTH
KR
3592
2293
002861
BEP