Scientific and Medical Equipment House Company (4014.SR)
SAR 41.3
(0.12%)
SAR 41.3
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 42.95 | 42.95 | 41.7 | 42.2 | 135 Thousand |
| 09 Mar, 2025 | 44.5 | 44.9 | 42.8 | 42.8 | 117.56 Thousand |
| 06 Mar, 2025 | 44.15 | 44.5 | 43.35 | 44.5 | 124.11 Thousand |
| 05 Mar, 2025 | 45.7 | 45.9 | 43.2 | 43.9 | 167.21 Thousand |
| 04 Mar, 2025 | 47.1 | 47.1 | 45.55 | 45.7 | 108.99 Thousand |
| 03 Mar, 2025 | 47.05 | 47.3 | 46.4 | 46.95 | 81.06 Thousand |
| 02 Mar, 2025 | 48.0 | 48.2 | 47.0 | 47.3 | 45.46 Thousand |
| 27 Feb, 2025 | 48.75 | 49.35 | 47.75 | 48.2 | 116.7 Thousand |
| 26 Feb, 2025 | 48.7 | 49.1 | 48.6 | 48.95 | 42.73 Thousand |
| 25 Feb, 2025 | 48.9 | 49.1 | 48.25 | 48.6 | 73.8 Thousand |
CHTH
KR
3592
2293
002861
BEP