Scientific and Medical Equipment House Company (4014.SR)
SAR 41.3
(0.12%)
SAR 41.3
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 48.65 | 49.05 | 48.55 | 48.8 | 59.49 Thousand |
| 20 Feb, 2025 | 48.75 | 48.95 | 48.5 | 48.65 | 49.13 Thousand |
| 19 Feb, 2025 | 49.6 | 49.75 | 48.8 | 48.85 | 77.4 Thousand |
| 18 Feb, 2025 | 49.4 | 49.75 | 49.3 | 49.6 | 36.31 Thousand |
| 17 Feb, 2025 | 49.7 | 49.85 | 49.05 | 49.4 | 51.75 Thousand |
| 16 Feb, 2025 | 49.85 | 50.2 | 49.6 | 49.6 | 47.31 Thousand |
| 13 Feb, 2025 | 49.8 | 50.1 | 49.75 | 49.85 | 60.87 Thousand |
| 12 Feb, 2025 | 50.6 | 50.7 | 49.7 | 49.8 | 122.19 Thousand |
| 11 Feb, 2025 | 51.1 | 51.3 | 50.5 | 50.6 | 130.5 Thousand |
| 10 Feb, 2025 | 51.3 | 51.4 | 51.1 | 51.1 | 63.48 Thousand |
CHTH
KR
3592
2293
002861
BEP