Scientific and Medical Equipment House Company (4014.SR)
SAR 41.3
(0.12%)
SAR 41.3
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2025 | 52.0 | 52.3 | 51.8 | 51.9 | 168.49 Thousand |
| 23 Jan, 2025 | 52.4 | 52.5 | 51.8 | 52.0 | 138.69 Thousand |
| 22 Jan, 2025 | 52.3 | 52.6 | 52.0 | 52.4 | 157.66 Thousand |
| 21 Jan, 2025 | 52.2 | 52.8 | 52.1 | 52.2 | 441.62 Thousand |
| 20 Jan, 2025 | 51.5 | 52.2 | 51.4 | 52.1 | 171.51 Thousand |
| 19 Jan, 2025 | 51.3 | 51.7 | 51.2 | 51.5 | 70.6 Thousand |
| 16 Jan, 2025 | 51.6 | 51.6 | 51.2 | 51.2 | 66.53 Thousand |
| 15 Jan, 2025 | 51.4 | 51.6 | 51.3 | 51.5 | 76.05 Thousand |
| 14 Jan, 2025 | 51.8 | 51.8 | 51.3 | 51.3 | 78.78 Thousand |
| 13 Jan, 2025 | 51.7 | 51.8 | 51.2 | 51.7 | 114.11 Thousand |
CHTH
KR
3592
2293
002861
BEP