Scientific and Medical Equipment House Company (4014.SR)
SAR 41.3
(0.12%)
SAR 41.3
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2025 | 51.6 | 52.5 | 51.4 | 51.6 | 240.56 Thousand |
| 09 Jan, 2025 | 51.3 | 51.6 | 51.1 | 51.1 | 43.45 Thousand |
| 08 Jan, 2025 | 51.5 | 51.8 | 51.2 | 51.2 | 61.74 Thousand |
| 07 Jan, 2025 | 51.9 | 52.1 | 51.3 | 51.6 | 89.75 Thousand |
| 06 Jan, 2025 | 51.2 | 52.2 | 51.2 | 51.9 | 122.79 Thousand |
| 05 Jan, 2025 | 51.0 | 51.6 | 50.5 | 51.5 | 77.65 Thousand |
| 02 Jan, 2025 | 50.9 | 51.2 | 50.4 | 51.0 | 83.35 Thousand |
| 01 Jan, 2025 | 50.5 | 51.3 | 50.1 | 51.0 | 59.57 Thousand |
| 31 Dec, 2024 | 50.1 | 50.9 | 49.9 | 50.5 | 77.21 Thousand |
| 30 Dec, 2024 | 49.6 | 49.95 | 49.15 | 49.9 | 73.15 Thousand |
CHTH
KR
3592
2293
002861
BEP