Scientific and Medical Equipment House Company (4014.SR)
SAR 41.3
(0.12%)
SAR 41.3
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2024 | 51.7 | 51.8 | 51.4 | 51.5 | 50.43 Thousand |
| 12 Dec, 2024 | 51.5 | 51.8 | 51.3 | 51.7 | 70.82 Thousand |
| 11 Dec, 2024 | 51.5 | 51.9 | 51.3 | 51.4 | 82.85 Thousand |
| 10 Dec, 2024 | 51.7 | 51.7 | 51.3 | 51.4 | 80.93 Thousand |
| 09 Dec, 2024 | 51.8 | 51.9 | 51.4 | 51.7 | 91.27 Thousand |
| 08 Dec, 2024 | 51.6 | 51.9 | 51.4 | 51.8 | 68.07 Thousand |
| 05 Dec, 2024 | 51.6 | 51.6 | 51.1 | 51.6 | 119.46 Thousand |
| 04 Dec, 2024 | 52.2 | 52.5 | 51.8 | 52.0 | 137.86 Thousand |
| 03 Dec, 2024 | 51.5 | 52.2 | 51.5 | 52.2 | 113.8 Thousand |
| 02 Dec, 2024 | 52.1 | 52.1 | 51.4 | 51.5 | 108.15 Thousand |
CHTH
KR
3592
2293
002861
BEP