Scientific and Medical Equipment House Company (4014.SR)
SAR 41.3
(0.12%)
SAR 41.3
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2024 | 51.7 | 52.2 | 51.7 | 52.1 | 89.96 Thousand |
| 28 Nov, 2024 | 51.5 | 51.6 | 50.4 | 51.6 | 61.51 Thousand |
| 27 Nov, 2024 | 51.5 | 51.6 | 50.6 | 51.3 | 109.4 Thousand |
| 26 Nov, 2024 | 51.9 | 52.3 | 51.5 | 51.6 | 98.4 Thousand |
| 25 Nov, 2024 | 52.3 | 52.3 | 51.5 | 51.8 | 65.35 Thousand |
| 24 Nov, 2024 | 52.6 | 52.7 | 51.9 | 52.2 | 91.03 Thousand |
| 21 Nov, 2024 | 51.5 | 52.1 | 51.3 | 52.1 | 89.33 Thousand |
| 20 Nov, 2024 | 51.8 | 52.0 | 51.4 | 51.7 | 75.85 Thousand |
| 19 Nov, 2024 | 51.9 | 52.3 | 51.6 | 52.0 | 114.94 Thousand |
| 18 Nov, 2024 | 52.3 | 52.3 | 51.8 | 51.8 | 94.69 Thousand |
CHTH
KR
3592
2293
002861
BEP