Scientific and Medical Equipment House Company (4014.SR)
SAR 41.3
(0.12%)
SAR 41.3
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2024 | 55.0 | 55.8 | 54.7 | 55.1 | 200.65 Thousand |
| 31 Oct, 2024 | 55.9 | 55.9 | 54.5 | 55.0 | 312.63 Thousand |
| 30 Oct, 2024 | 54.8 | 56.2 | 54.4 | 55.7 | 638.07 Thousand |
| 29 Oct, 2024 | 54.0 | 54.9 | 53.7 | 54.5 | 335.63 Thousand |
| 28 Oct, 2024 | 53.3 | 54.4 | 53.2 | 54.0 | 316.53 Thousand |
| 27 Oct, 2024 | 52.1 | 53.4 | 52.1 | 53.2 | 250.82 Thousand |
| 24 Oct, 2024 | 51.7 | 52.0 | 51.4 | 51.8 | 72.98 Thousand |
| 23 Oct, 2024 | 52.5 | 52.5 | 51.5 | 51.8 | 134.03 Thousand |
| 22 Oct, 2024 | 52.0 | 53.0 | 51.9 | 52.5 | 150.8 Thousand |
| 21 Oct, 2024 | 52.3 | 52.5 | 51.8 | 52.3 | 171.58 Thousand |
CHTH
KR
3592
2293
002861
BEP