Scientific and Medical Equipment House Company (4014.SR)
SAR 41.3
(0.12%)
SAR 41.3
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2024 | 52.8 | 52.8 | 52.0 | 52.3 | 85.62 Thousand |
| 14 Nov, 2024 | 52.1 | 52.9 | 51.9 | 52.8 | 114.96 Thousand |
| 13 Nov, 2024 | 52.1 | 52.8 | 51.6 | 52.4 | 109.62 Thousand |
| 12 Nov, 2024 | 53.0 | 53.4 | 52.0 | 52.1 | 144.46 Thousand |
| 11 Nov, 2024 | 52.7 | 53.3 | 52.3 | 53.0 | 187.1 Thousand |
| 10 Nov, 2024 | 52.5 | 53.8 | 51.5 | 52.7 | 238.49 Thousand |
| 07 Nov, 2024 | 55.3 | 55.5 | 54.8 | 54.9 | 114.26 Thousand |
| 06 Nov, 2024 | 55.0 | 55.6 | 54.2 | 55.3 | 316.04 Thousand |
| 05 Nov, 2024 | 53.7 | 54.4 | 53.2 | 53.5 | 169.64 Thousand |
| 04 Nov, 2024 | 55.0 | 55.0 | 53.4 | 54.3 | 241.63 Thousand |
CHTH
KR
3592
2293
002861
BEP